The Prague Stock Exchange and RM-System - daily results dne 26.6.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2007  29.6.2007  28.6.2007  27.6.2007 26.6.2007

The Prague Sotck Exchange and RM-System - daily results - 26.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	215.80	+8.01%	0	0
ROTX TL	185.51	+6.67%	0	0
SETX TL	262.60	+6.02%	0	0
CECE TELECOM TL	115.91	+5.46%	55 100	500
CECE TL	295.90	+4.89%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	+4.73%	4 226	10	605.00	0.00%	0	0
ČEZ TURBO LONG	39.35	+4.52%	115 800	3 000
CETV	2 163.00	+4.44%	212 949 487	100 397
CECE BANKING TL	203.80	+4.19%	0	0
GOLD TURBO SHORT	160.51	+4.15%	0	0
ŽELEZNÁ RUDA TL	157.52	+4.10%	0	0
PFNONWOVENS	804.00	+2.91%	52 512 660	65 720
PX TURBO LONG I.	47.70	+2.58%	0	0
PX TURBO LONG II.	57.40	+2.50%	0	0
BRENT TURBO LONG	43.70	+2.13%	225 500	5 000
CECEXT	559.10	+1.86%	441 600	800
ČEZ	1 074.00	+1.61%	1 218 766 567	1 141 838	1 070.00	+1.77%	12 550 702	11 771
CEZ FUT DEC07	1 068.00	+1.42%	0	0
RDX	542.30	+1.42%	0	0
O2 C.R. TURBO LONG	22.99	+1.32%	0	0
ZENTIVA	1 422.00	+1.28%	366 711 325	258 691
PX FUT DEC07	1 868.00	+0.97%	4 841 900	26
ECM WARRANTS	1 169.00	+0.95%	0	0
CEZ FUT SEP07	1 067.00	+0.95%	744 000	7
CTX	755.20	+0.91%	0	0
BRENT CRUDE OIL	107.65	+0.56%	0	0
KOMERČNÍ BANKA	3 977.00	+0.53%	193 418 222	48 654	3 950.10	+0.01%	2 085 298	525
ECM	1 776.00	+0.51%	31 034 604	17 557
ERBA FUT SEP07	1 683.00	+0.48%	168 000	1
ERBA FUT DEC07	1 683.00	+0.48%	840 000	5
PX FUT SEP07	1 858.00	+0.43%	369 000	2
DJ EURO STOXX 50	1 278.00	+0.39%	0	0
PHILIP MORRIS ČR A	10 866.00	+0.35%	21 115 340	1 955	10 850.00	0.00%	141 038	13
UNIPETROL	285.70	+0.32%	55 267 161	193 192	286.30	+0.03%	669 898	2 341
O2 C.R.	589.00	+0.31%	220 255 705	374 175	588.50	-0.13%	2 962 812	5 016
S-BOX DIMAX	3 153.00	+0.10%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 422.00	-5.20%	59 397	41
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
‹‹ First 20    Next 60 ›