Hi price, The Prague Stock Exchange dne 26.6.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 379.00 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 278.00 | +0.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 169.00 | +0.95% | 0 | 0 | ||||||||||
| ČEZ | 1 074.00 | +1.61% | 1 218 766 567 | 1 141 838 | 1 070.00 | +1.77% | 12 550 702 | 11 771 | ||||||
| CEZ FUT DEC07 | 1 068.00 | +1.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 067.00 | +0.95% | 744 000 | 7 | ||||||||||
| PARAMO | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 804.00 | +2.91% | 52 512 660 | 65 720 | ||||||||||
| CTX | 755.20 | +0.91% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||||
| CECEXT | 559.10 | +1.86% | 441 600 | 800 | ||||||||||
| RDX | 542.30 | +1.42% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | +4.73% | 4 226 | 10 | 605.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | +0.49% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
