The Prague Stock Exchange and RM-System - daily results dne 26.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 422.00 | +1.28% | 366 711 325 | 258 691 | ||||||||||
| PX FUT DEC07 | 1 868.00 | +0.97% | 4 841 900 | 26 | ||||||||||
| CEZ FUT SEP07 | 1 067.00 | +0.95% | 744 000 | 7 | ||||||||||
| ECM WARRANTS | 1 169.00 | +0.95% | 0 | 0 | ||||||||||
| CTX | 755.20 | +0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.65 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.53% | 193 418 222 | 48 654 | 3 950.10 | +0.01% | 2 085 298 | 525 | ||||||
| ECM | 1 776.00 | +0.51% | 31 034 604 | 17 557 | ||||||||||
| ERBA FUT DEC07 | 1 683.00 | +0.48% | 840 000 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 683.00 | +0.48% | 168 000 | 1 | ||||||||||
| PX FUT SEP07 | 1 858.00 | +0.43% | 369 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 1 278.00 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||||
| UNIPETROL | 285.70 | +0.32% | 55 267 161 | 193 192 | 286.30 | +0.03% | 669 898 | 2 341 | ||||||
| O2 C.R. | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||||
| S-BOX DIMAX | 3 153.00 | +0.10% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 500 483 | 50 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
