The Prague Stock Exchange and RM-System - daily results dne 26.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 935.60 | -1.61% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 157.52 | +4.10% | 0 | 0 | ||||||||||
| ZENTIVA | 1 422.00 | +1.28% | 366 711 325 | 258 691 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 493.60 | +4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 625.60 | -3.75% | 0 | 0 | ||||||||||
| VÍTKOVICE | 680.00 | -0.72% | 1 337 952 | 1 955 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.96% | 9 540 | 212 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 285.70 | +0.32% | 55 267 161 | 193 192 | 286.30 | +0.03% | 669 898 | 2 341 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 850.00 | -8.36% | 1 473 780 | 528 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | +0.49% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 269.00 | -1.35% | 183 750 | 685 | ||||||||||
| ||||||||||||||
