Lo price, RM System dne 26.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.96% | 9 540 | 212 | ||||||
| AVIA | 85.90 | +4.75% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.90 | +0.10% | 0 | 0 | ||||||||||
| FAGRON | 103.80 | -1.04% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.40 | +4.07% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 269.00 | -1.35% | 183 750 | 685 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 285.70 | +0.32% | 55 267 161 | 193 192 | 286.30 | +0.03% | 669 898 | 2 341 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 401.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | +0.49% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 438.00 | -2.23% | 6 570 | 15 | ||||||||||
| ||||||||||||||
