The Prague Stock Exchange and RM-System - daily results dne 26.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 2 850.00 | -8.36% | 1 473 780 | 528 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 59 397 | 41 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 625.60 | -3.75% | 0 | 0 | ||||||||||
| KAROSERIA | 452.00 | -3.14% | 46 556 | 103 | ||||||||||
| ARCELORMITTAL | 4 797.00 | -2.24% | 857 716 | 178 | ||||||||||
| AKRO OPF PROG.SPOL | 438.00 | -2.23% | 6 570 | 15 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.96% | 9 540 | 212 | ||||||
| ŽPSV UH. OSTROH | 3 935.60 | -1.61% | 0 | 0 | ||||||||||
| TATRA | 269.00 | -1.35% | 183 750 | 685 | ||||||||||
| FAGRON | 103.80 | -1.04% | 0 | 0 | ||||||||||
| VÍTKOVICE | 680.00 | -0.72% | 1 337 952 | 1 955 | ||||||||||
| O2 C.R. | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
