Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 674.83 | 60 000 | 580 489 700.00 | 96.62 | 96.62 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 725.51 | 25 000 | 243 137 708.32 | 95.34 | 95.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 903.55 | 18 000 | 178 263 916.67 | 98.75 | 99.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 659.73 | 15 288 | 147 677 876.45 | 95.65 | 95.85 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 613.44 | 15 000 | 144 201 666.66 | 95.42 | 95.55 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 746.00 | 10 000 | 97 460 000.00 | 96.75 | 96.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 334.08 | 10 000 | 93 340 833.34 | 90.35 | 90.35 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 218.00 | 2 000 | 18 436 000.00 | 89.80 | 89.80 | ||
| CPI FIM | Bloky BCP | 2 | 3 427.02 | 3 000 | 10 281 060.00 | 3 427.02 | 3 427.02 | ||
| ECM | Bloky BCP | 1 | 1 760.28 | 4 493 | 7 908 938.04 | 1 760.28 | 1 760.28 | ||
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 007 983.33 | 5 | 5 039 916.67 | 100.00 | 100.00 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 2 | 9 681.33 | 295 | 2 855 993.34 | 96.60 | 96.60 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 009.65 | 50 | 500 482.64 | 100.05 | 100.05 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 69 800 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 8 100 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 660 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
