Hi price, The Prague Stock Exchange dne 26.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 300.00 | -1.52% | 129 000 | 1 | ||||||||||
| ČEZ | 1 296.00 | -2.11% | 1 571 469 281 | 1 216 095 | 1 298.30 | -1.34% | 5 851 247 | 4 492 | ||||||
| CEZ FUT SEP08 | 1 295.00 | -1.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 265.00 | -0.78% | 225 360 | 180 | ||||||||||
| ZENTIVA | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||||
| VIG | 1 059.00 | -0.94% | 2 805 931 | 2 645 | 1 055.50 | -0.42% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||||
| ERBA FUT DEC08 | 1 023.00 | -4.12% | 310 800 | 3 | ||||||||||
| ERBA FUT SEP08 | 1 003.00 | -1.47% | 201 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
| CPI FIM | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 817.50 | -1.34% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 796.30 | 0.00% | 0 | 0 | ||||||
| ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
| CTX | 615.50 | -1.90% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 0 | 0 | ||||||
| CECE VB-AFT | 579.40 | -0.97% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
| NWN | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| ||||||||||||||
