Top number of shares per day, The Prague Stock Exchange dne 26.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 059.00 | -0.94% | 2 805 931 | 2 645 | 1 055.50 | -0.42% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 4 977 874 | 495 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 4 962 400 | 480 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 831 548 | 325 | ||||||||||
| WHEAT TL 519 | 74.11 | +6.31% | 15 360 | 200 | ||||||||||
| KOMODITY PLUS | 1 265.00 | -0.78% | 225 360 | 180 | ||||||||||
| GOLD | 1 393.00 | +2.28% | 96 250 | 70 | ||||||||||
| PX FUT DEC08 | 1 563.00 | -2.07% | 7 503 600 | 48 | ||||||||||
| PX FUT SEP08 | 1 552.00 | -2.45% | 4 358 000 | 28 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 9 992 706 | 10 | ||||||||||
| ERBA FUT DEC08 | 1 023.00 | -4.12% | 310 800 | 3 | ||||||||||
| ERBA FUT SEP08 | 1 003.00 | -1.47% | 201 600 | 2 | ||||||||||
| CEZ FUT DEC08 | 1 300.00 | -1.52% | 129 000 | 1 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 295.00 | -1.89% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.91 | -0.36% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
