Lo price, RM System dne 26.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 10 952 | 740 | ||||||
| AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
| TELEFONO2 DISCOUNT | 47.46 | +0.42% | 0 | 0 | 47.40 | -1.45% | 0 | 0 | ||||||
| AVIA | 85.80 | +2.14% | 0 | 0 | ||||||||||
| FAGRON | 106.00 | -0.65% | 10 600 | 100 | ||||||||||
| CEZ DISCOUNT | 106.91 | -0.36% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 141.80 | -0.49% | 0 | 0 | ||||||
| PX INDEX CERT. | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.30 | +2.45% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.50 | +0.27% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 245.50 | -3.64% | 66 752 | 268 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.90 | +9.53% | 16 172 | 70 | ||||||||||
| UNIPETROL | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||||
| TATRA | 300.00 | +2.73% | 497 975 | 1 660 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 320.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.10 | -0.15% | 0 | 0 | ||||||||||
| INTEL CORP. | 332.90 | -2.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -2.21% | 30 171 | 90 | ||||||||||
| ||||||||||||||
