The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 455.30 | -14.96% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 26.60 | -11.33% | 98 600 | 3 400 | ||||||||||
| CECE OIL&GAS TL | 29.91 | -10.74% | 0 | 0 | ||||||||||
| KB 3000 TL | 73.60 | -10.46% | 0 | 0 | ||||||||||
| PX 1300 TL | 27.60 | -10.07% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 418.20 | -9.05% | 0 | 0 | ||||||||||
| PX 1200 TL | 36.99 | -7.06% | 0 | 0 | ||||||||||
| UNIPETROL | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||||
| CECE TL | 126.91 | -5.44% | 0 | 0 | ||||||||||
| NWN | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| NWR | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| ČEZ TURBO LONG | 61.29 | -4.68% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 023.00 | -4.12% | 310 800 | 3 | ||||||||||
| RDX 1600 TL | 116.60 | -3.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
| KOMERČNÍ BANKA | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
| PX FUT SEP08 | 1 552.00 | -2.45% | 4 358 000 | 28 | ||||||||||
| EUROPA BONUS CZK | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
| ČEZ | 1 296.00 | -2.11% | 1 571 469 281 | 1 216 095 | 1 298.30 | -1.34% | 5 851 247 | 4 492 | ||||||
| ||||||||||||||
