The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 970.00 | -10.00% | 11 880 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | -9.64% | 9 520 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
| ERSTE GROUP BANK A | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
| METROSTAV | 1 301.60 | -5.56% | 0 | 0 | ||||||||||
| NWN | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| NWR | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
| KOMERČNÍ BANKA | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
| ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
| DEUTSCHE TELEKOM | 245.50 | -3.64% | 66 752 | 268 | ||||||||||
| PX INDEX CERT. | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
| INTEL CORP. | 332.90 | -2.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 289.80 | -2.71% | 0 | 0 | ||||||||||
| VÍTKOVICE | 700.00 | -2.47% | 192 404 | 272 | ||||||||||
| OHL ŽS | 4 050.00 | -2.40% | 121 500 | 30 | ||||||||||
| ARCELORMITTAL | 6 142.50 | -2.34% | 979 828 | 157 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -2.21% | 30 171 | 90 | ||||||||||
| NOKIA CORP. | 384.30 | -1.58% | 511 079 | 1 312 | ||||||||||
| TELEFONO2 DISCOUNT | 47.46 | +0.42% | 0 | 0 | 47.40 | -1.45% | 0 | 0 | ||||||
| ||||||||||||||
