Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	7	9 724.74	94 300	917 043 345.83	95.30	95.50
ST.DLUHOP. 4,70/22	Bloky BCP	7	9 924.07	31 000	307 646 138.88	94.10	94.74
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 368.33	20 000	187 366 666.66	92.70	92.89
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	10 072.43	15 000	151 086 388.88	96.69	96.79
ST.DLUHOP. 6,40/10	Bloky BCP	4	10 443.39	12 000	125 320 666.68	103.05	103.08
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 099.94	10 000	100 999 444.44	97.00	97.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	9 914.47	10 000	99 144 722.22	94.20	94.35
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 510.91	5 000	47 554 527.79	94.90	95.38
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 368.89	5 000	46 844 444.44	92.79	92.79
ČS VAR/16	Bloky BCP	2	999 270.56	10	9 992 705.56	98.75	98.80
HZL KB VAR/15	Bloky BCP	1	10 056.31	495	4 977 874.00	100.00	100.00
HZL HVB 6,0/09	Bloky BCP	1	10 338.33	480	4 962 400.00	101.00	101.00
PFNONWOVENS	Bloky BCP	1	345.38	10 000	3 453 800.00	345.38	345.38
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 712.45	325	2 831 547.50	84.20	85.10
ECM	Souhrn-CF7 Jiné BCP	1		7 271
PFNONWOVENS	Souhrn-BF0 Jiné BCP	2		5 000
ST.DLUHOP. 3,75/20	Souhrn-BV2 Jiné BCP	1		2 000
ST.DLUHOP. 2,30/08	Souhrn-CV0 Jiné BCP	1		515
ST.DLUHOP. 3,25/09	Souhrn-CV3 Jiné BCP	2		20 684
ST.DLUHOP. 4,70/22	Souhrn-BV2 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›