The Prague Stock Exchange and RM-System - daily results dne 26.6.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 25.04 | -3.13% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 465.60 | -2.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.35 | -1.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 115.00 | -1.50% | 0 | 0 | ||||||||||
| BRENT TS 70 | 21.40 | -1.38% | 39 200 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 477.50 | -1.34% | 59 780 186 | 122 953 | 480.00 | -0.91% | 2 972 000 | 6 085 | ||||||
| CEZ TL 500 | 38.10 | -1.27% | 119 400 | 3 000 | ||||||||||
| CEZ TL 340 | 537.00 | -1.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.10 | -1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 058.00 | -1.15% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.80 | -0.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT TL | 75.40 | -0.79% | 76 300 | 1 000 | ||||||||||
| CTX TS 1900 | 136.11 | -0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 114.50 | -0.69% | 16 585 189 | 142 539 | 116.00 | -0.85% | 635 202 | 5 441 | ||||||
| NWN | 84.50 | -0.65% | 47 141 519 | 546 696 | 85.70 | -1.03% | 3 310 835 | 38 071 | ||||||
| NWR TL 50 | 367.30 | -0.65% | 0 | 0 | ||||||||||
| NWR | 84.50 | -0.65% | 47 141 519 | 546 696 | 85.70 | -1.03% | 3 310 835 | 38 071 | ||||||
| CEZ FUT DEC09 | 865.10 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
