Hi price, The Prague Stock Exchange dne 26.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 118.00 | +0.43% | 6 149 400 | 554 | 11 199.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 225.00 | +0.02% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 673.00 | +0.69% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 569.00 | +0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 455.00 | +2.22% | 83 356 593 | 24 375 | 3 410.00 | +0.65% | 187 123 | 55 | ||||||
GOLD | 3 272.00 | +0.40% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 989.00 | +0.66% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 833.00 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 597.00 | +0.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 362.00 | -1.87% | 64 531 | 47 | ||||||||||
ROTX INDEX LONG | 1 324.00 | -1.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 886.50 | -1.07% | 0 | 0 | ||||||||||
CSS INDEX CERT | 832.50 | -0.60% | 0 | 0 | ||||||||||
VIG | 766.30 | +0.37% | 1 663 159 | 2 169 | 771.50 | +0.71% | 27 075 | 35 | ||||||
ČEZ | 739.50 | +1.02% | 468 499 868 | 631 069 | 736.00 | +0.27% | 7 659 277 | 10 324 | ||||||
CEZ FUT SEP12 | 725.10 | +1.40% | 72 000 | 1 | ||||||||||
TOMA | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
GOLD INDEX SHORT | 638.70 | -0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 550.10 | +0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.30 | +1.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.50 | +1.08% | 2 578 297 | 6 147 | 416.00 | +0.24% | 12 480 | 30 | ||||||
CECE VB-AFT | 411.00 | +1.41% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 402.60 | -0.42% | 0 | 0 | ||||||||||
O2 C.R. | 381.00 | +0.26% | 60 139 473 | 157 598 | 380.50 | +0.11% | 163 585 | 430 | ||||||
ERSTE GROUP BANK A | 350.40 | -0.34% | 94 134 601 | 268 006 | 353.50 | -1.37% | 3 416 778 | 9 714 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP12 | 349.00 | -3.08% | 0 | 0 | ||||||||||
CTX | 343.80 | +0.38% | 0 | 0 | ||||||||||
RDX | 339.10 | +2.51% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 335.00 | +1.12% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 324.90 | +0.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.10 | -2.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 283.60 | +2.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.50 | +0.22% | 0 | 0 | ||||||||||
CECEXT | 252.70 | +1.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 229.80 | -2.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 220.80 | +0.55% | 0 | 0 | ||||||||||
CEZ TL 520 | 211.80 | +3.02% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 188.26 | +0.01% | 0 | 0 | ||||||||||
UNIPETROL | 168.70 | +0.42% | 4 342 556 | 25 719 | 165.90 | -0.24% | 60 300 | 363 | ||||||
KOMB TL 2000 | 153.98 | +3.45% | 0 | 0 | ||||||||||
O2 TS 540 | 153.11 | +1.54% | 0 | 0 | ||||||||||
O2 TL 230 | 146.80 | -1.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.92 | +0.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 142.21 | -2.55% | 0 | 0 | ||||||||||
ERSTE TL 220 | 128.27 | -2.71% | 0 | 0 | ||||||||||
BRENT TL | 126.27 | +3.49% | 0 | 0 | ||||||||||
KOMB TL 2300 | 123.34 | +4.34% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|