The Prague Stock Exchange and RM-System - daily results dne 26.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
| O2 TS 500 | 113.32 | +2.09% | 0 | 0 | ||||||||||
| O2 TS 540 | 153.11 | +1.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.00 | +1.41% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 725.10 | +1.40% | 72 000 | 1 | ||||||||||
| S-BOX DIMAX | 486.30 | +1.40% | 0 | 0 | ||||||||||
| CECEXT | 252.70 | +1.36% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 335.00 | +1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.50 | +1.08% | 2 578 297 | 6 147 | 416.00 | +0.24% | 12 480 | 30 | ||||||
| ČEZ | 739.50 | +1.02% | 468 499 868 | 631 069 | 736.00 | +0.27% | 7 659 277 | 10 324 | ||||||
| KOMB DISC 3500CAP | 324.90 | +0.84% | 0 | 0 | ||||||||||
| AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
| KOMB BON 3800CAP | 3 673.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 989.00 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 597.00 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.80 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 118.00 | +0.43% | 6 149 400 | 554 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.70 | +0.42% | 4 342 556 | 25 719 | 165.90 | -0.24% | 60 300 | 363 | ||||||
| DJ EURO STOXX 50 | 550.10 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 3 272.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
