Hi price, The Prague Stock Exchange dne 26.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2013 1.7.2013 28.6.2013 27.6.2013 26.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 245.00 | +0.45% | 3 111 313 | 277 | 11 222.00 | +0.69% | 927 625 | 83 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | 0.00% | 239 850 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 444.00 | -5.92% | 12 888 | 2 | ||||||
| KOMERČNÍ BANKA | 3 518.00 | -1.70% | 99 912 962 | 28 304 | 3 531.60 | -1.93% | 1 331 860 | 376 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 455.00 | -2.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 047.00 | +2.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 656.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 208.00 | -5.40% | 0 | 0 | ||||||||||
| TMR | 1 194.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 032.00 | +0.19% | 0 | 0 | ||||||||||
| VIG | 930.90 | +3.55% | 4 676 046 | 5 139 | 919.00 | +2.11% | 126 187 | 140 | ||||||
| GOLD INDEX SHORT | 734.10 | +3.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.90 | +2.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 641.40 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.00 | +4.04% | 111 858 005 | 209 270 | 541.00 | +3.34% | 2 665 881 | 5 001 | ||||||
| PFNONWOVENS | 523.50 | -1.23% | 7 726 848 | 14 754 | 523.60 | -1.20% | 239 648 | 455 | ||||||
| ||||||||||||||
