The Prague Stock Exchange and RM-System - daily results dne 26.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2013 1.7.2013 28.6.2013 27.6.2013 26.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 350.00 | -48.98% | 4 900 | 14 | 687.00 | 0.00% | 14 427 | 21 | ||||||
| RMS MEZZANINE | 0.80 | -30.43% | 8 000 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 51.75 | -17.46% | 0 | 0 | ||||||||||
| O2 TL 230 | 49.35 | -12.58% | 0 | 0 | ||||||||||
| NWR | 19.50 | -8.88% | 14 553 977 | 733 913 | 19.40 | -11.00% | 1 844 357 | 93 480 | ||||||
| KOMB TL 2300 | 143.85 | -5.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 208.00 | -5.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 175.20 | -4.81% | 0 | 0 | ||||||||||
| GOLD | 2 455.00 | -2.62% | 0 | 0 | ||||||||||
| O2 C.R. | 257.90 | -1.94% | 146 621 596 | 568 608 | 258.00 | -3.01% | 3 493 242 | 13 543 | ||||||
| KOMERČNÍ BANKA | 3 518.00 | -1.70% | 99 912 962 | 28 304 | 3 531.60 | -1.93% | 1 331 860 | 376 | ||||||
| PFNONWOVENS | 523.50 | -1.23% | 7 726 848 | 14 754 | 523.60 | -1.20% | 239 648 | 455 | ||||||
| CECEXT | 247.10 | -0.76% | 0 | 0 | ||||||||||
| CTX | 306.50 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.23% | 391 792 401 | 2 264 732 | 172.50 | 0.00% | 106 723 | 620 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
