The Prague Stock Exchange and RM-System - daily results dne 26.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 15.20 | +21.60% | 4 021 458 | 273 776 | 15.50 | +20.16% | 1 205 553 | 82 224 | ||||||
EB DAX IC1 | 229.40 | +9.66% | 36 837 | 170 | ||||||||||
EB WTI TS7 | 219.00 | +3.16% | 0 | 0 | ||||||||||
EB GLD TS6 | 351.40 | +2.87% | 0 | 0 | ||||||||||
O2 TS 500 | 136.80 | +2.05% | 0 | 0 | ||||||||||
EB GLD TS7 | 552.00 | +2.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 18.50 | +1.65% | 0 | 0 | ||||||||||
O2 TS 540 | 174.40 | +1.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.00 | +1.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 226.00 | +1.35% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 30.15 | +1.34% | 15 722 | 545 | ||||||||||
PLG LOBKOWICZ | 157.00 | +1.16% | 841 030 | 5 376 | 158.50 | +0.89% | 273 304 | 1 739 | ||||||
CEZ TS 1050 | 290.80 | +1.08% | 0 | 0 | ||||||||||
EB KOM TS1 | 88.40 | +1.03% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 50.35 | +1.00% | 0 | 0 | ||||||||||
EB SIL TL5 | 88.15 | +0.86% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 673.90 | +0.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 54.55 | +0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 324.00 | +0.56% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | +0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 135.15 | +0.52% | 0 | 0 | ||||||||||
BRENT TL+ | 179.00 | +0.48% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 056.00 | +0.48% | 47 745 | 45 | ||||||||||
BRENT TL | 195.95 | +0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 600.60 | +0.27% | 1 634 312 | 2 711 | 605.00 | +0.49% | 2 420 | 4 | ||||||
EB GLD IC2 | 2 655.00 | +0.23% | 0 | 0 | ||||||||||
GOLD | 2 656.00 | +0.19% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 90.50 | +0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 654.80 | +0.11% | 83 832 352 | 127 597 | 653.00 | -0.47% | 5 929 649 | 8 998 | ||||||
S-BOX DIMAX | 748.70 | +0.08% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 70.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 12.15 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 2 298 526 | 2 166 000 | ||||||||||
BRENT INDEX SHORT | 835.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 266 604 | 250 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|