Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SKODA 3,00/20 | UNIVYC BCP-1 | 22 | 2 973 900.00 | 285 | 847 561 500.00 | 99.13 | 99.13 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 9 | 10 197.99 | 36 440 | 371 614 884.70 | 101.71 | 101.78 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 880.72 | 20 000 | 237 614 444.44 | 117.71 | 117.71 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 476.50 | 15 000 | 172 147 465.75 | 111.45 | 111.80 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 620.10 | 8 000 | 76 960 800.00 | 96.18 | 96.21 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 341.81 | 5 000 | 56 709 027.78 | 111.30 | 111.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 799.67 | 5 000 | 53 998 333.33 | 107.13 | 107.13 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 157.42 | 3 000 | 42 472 250.00 | 140.94 | 141.10 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 8 | 10 239.71 | 2 340 | 23 960 919.16 | 102.41 | 102.48 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 573.03 | 1 308 | 13 829 522.67 | 104.72 | 104.80 | ||
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 076 930.00 | 2 | 6 153 860.00 | 101.00 | 101.00 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 4 985 000 | 4 946 308.27 | 99.22 | 99.22 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 049.21 | 330 | 3 316 240.88 | 100.41 | 100.44 | ||
| PEGAS 2,85/18 | Bloky BCP | 4 | 51 544.58 | 64 | 3 298 853.33 | 101.29 | 101.30 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 030.53 | 300 | 3 009 157.50 | 100.30 | 100.30 | ||
| SKODA 3,00/20 | Bloky BCP | 1 | 2 985 750.00 | 1 | 2 985 750.00 | 99.50 | 99.50 | ||
| STEMFIRE VAR/27 | UNIVYC BCP-1 | 1 | 1.03 | 2 400 000 | 2 483 190.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 250.00 | 250 | 1 312 500.00 | 5 250.00 | 5 250.00 | ||
| ČEZ | Bloky BCP | 1 | 560.00 | 262 | 146 720.00 | 560.00 | 560.00 | ||
| IC PPFB EUR 07/16 | UNIVYC BCP-1 | 1 | 9 820.50 | 5 | 49 102.48 | 9 820.49 | 9 820.49 | ||
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.04 | 30 000 | 31 135.58 | 102.45 | 102.45 | ||
| INGETEAM | UNIVYC BCP-1 | 2 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| SKODA 3,00/20 | Souhrn-CV0 Jiné BCP | 2 | 4 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 8 | 389 568 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 13 600 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| JTFG IV 5,20/17 | Souhrn-RV1 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| PLG LOBKOWICZ | Souhrn-VV2 Jiné BCP | 1 | 1 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| DIAMOND 4,00/24 | Souhrn-RV1 Jiné BCP | 1 | 119 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV0 Jiné BCP | 2 | 35 800 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 30 000 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 4 368 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 7 | 2 740 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 332 820 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 3 | 1 370 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 3 741 502 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 606 911 | ||||||
| ENERGOAQUA | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 5 | 21 670 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 32 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 37 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 8 089 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 24 260 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 607 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 097 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 42 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 2 | 5 400 | ||||||
| |||||||||
