The Prague Stock Exchange and RM-System - daily results dne 26.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2015  1.7.2015  30.6.2015  29.6.2015 26.6.2015

The Prague Sotck Exchange and RM-System - daily results - 26.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	174.60	-0.23%	52 236 966	298 696	173.40	0.00%	165 250	953
CETV	51.80	-1.52%	4 366 761	86 195	51.70	+1.17%	872 862	17 208
CEZ TS 1050	217.00	-3.90%	0	0
CEZ TS 980	154.20	-5.37%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.40	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	359.60	+1.61%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.30	0.00%	8 684	14
ČESKÁ SPOŘITELNA					1 410.00	0.00%	0	0
ČEZ	572.00	+2.31%	232 640 315	415 590	572.00	+1.92%	4 527 705	8 088
‹‹ First 60     ‹ Previous 20 Next 20 ›