The Prague Stock Exchange and RM-System - daily results dne 26.6.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2015  1.7.2015  30.6.2015  29.6.2015 26.6.2015

The Prague Sotck Exchange and RM-System - daily results - 26.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	80.60	-2.72%	3 541 278	43 344	81.00	-2.87%	548 648	6 715
NOKIA CORP.					172.40	-1.76%	51 720	300
DEUTSCHE TELEKOM					434.10	-1.45%	94 472	215
VOLKSWAGEN AG					5 818.40	-1.14%	99 008	17
O2 C.R.	99.50	-2.07%	11 411 748	113 675	100.00	-1.09%	334 638	3 298
PLG LOBKOWICZ	188.50	-0.37%	952 889	5 043	189.30	-0.89%	18 930	100
INTEL CORP.					771.00	-0.77%	63 222	82
METROSTAV					1 060.10	-0.27%	25 442	24
UNIPETROL	161.00	+1.26%	6 471 270	40 790	159.90	-0.06%	39 975	250
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					260.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					10.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					88.90	0.00%	0	0
TESLA KARLÍN					431.00	0.00%	0	0
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
VOD.A KAN.TRUTNOV					340.00	0.00%	0	0
ŽPSV UH. OSTROH					2 570.00	0.00%	0	0
‹‹ First 60     Next 20 ›