Hi price, RM System dne 26.6.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 23 237.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||||
| CUKROVAR VRBÁTKY | 11 505.00 | +0.04% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 133 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 801 011 | 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 003 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 193 175 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 224 253 | 611 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 659 190 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 100.30 | -6.66% | 18 201 | 2 | ||||||||||
| SELGEN | 4 390.00 | +3.53% | 4 390 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 639.00 | +0.06% | 36 391 | 10 | ||||||||||
| MCDONALDS CORP. | 3 628.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 597.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 503.10 | +0.04% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 983.80 | -0.44% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 747.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 666.40 | +0.15% | 31 662 | 19 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 474.70 | +2.02% | 147 421 | 100 | ||||||||||
| METROSTAV | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||||
| PFNONWOVENS | 914.90 | 0.00% | 0 | 0 | 911.00 | -0.54% | 77 435 | 85 | ||||||
| ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| INTEL CORP. | 810.00 | -0.90% | 7 290 | 9 | ||||||||||
| VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | -18.81% | 11 334 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 464.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
