The Prague Stock Exchange and RM-System - daily results dne 26.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2017  29.6.2017  28.6.2017  27.6.2017 26.6.2017

The Prague Sotck Exchange and RM-System - daily results - 26.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	49.40	+0.51%	0	0
EB LHA BC01	1 056.00	+0.48%	0	0
CPI 5,10/21	106.00	+0.47%	297 761	277 605
GOLD INDEX SHORT	751.00	+0.43%	0	0
RDX	294.70	+0.34%	0	0
EB KOM TL5	123.15	+0.33%	0	0
EB WTI TS09	763.30	+0.20%	0	0
S-BOX DIMAX	750.90	+0.16%	0	0
EB USDCZK TS10	33.50	+0.15%	0	0
INDUSTRY BASKET	370.40	+0.14%	0	0
O2 C.R.	285.40	+0.14%	18 582 558	65 204	281.50	-0.18%	360 960	1 280
SETX INDEX LONG	282.80	+0.11%	0	0
CEZ TS 980	212.00	+0.05%	0	0
CEZ TS 1050	271.90	+0.04%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›