The Prague Stock Exchange and RM-System - daily results dne 26.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2020  1.7.2020  30.6.2020  29.6.2020 26.6.2020

The Prague Sotck Exchange and RM-System - daily results - 26.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	24.96	-20.20%	0	0
FACC	174.50	-18.00%	69 800	400
EB LUFTHANSA TL03	12.03	-14.44%	0	0
EB AVAST TS02	25.31	-12.45%	0	0
EB BMW TL03	50.14	-6.46%	0	0
EB DBK TL07	12.44	-5.26%	0	0
EB DAIMLER TL03	43.13	-5.25%	0	0
EB EURUSD TL03	13.74	-3.78%	0	0
EB O2 TL03	5.39	-3.75%	0	0
EB ADIDAS TL01	304.62	-3.71%	0	0
EB USDCZK TS14	27.81	-3.47%	0	0
EB EURCZK TS16	15.10	-3.33%	20 131	1 340
CETV	83.90	-3.01%	8 010 577	94 300	84.00	-2.78%	554 684	6 520
EB HENKEL TS01	69.01	-2.31%	0	0
EB EURCZK TS15	23.03	-2.21%	0	0
EB O2 TL02	9.60	-2.14%	0	0
EB CEZ TS08	12.52	-1.96%	0	0
EB GLD TL10	927.59	-1.89%	0	0
STOCK	68.80	-1.71%	1 930 649	28 175	69.00	-4.16%	308 301	4 452
EB SILVER TL08	122.81	-1.65%	0	0
‹‹ First 60     Next 20 ›