Hi price, The Prague Stock Exchange dne 26.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 160.51 | -1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 147.59 | +1.52% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 123.36 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 120.22 | -2.50% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 045.00 | +0.29% | 263 160 065 | 251 193 | 1 049.00 | +0.67% | 15 967 849 | 15 236 | ||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 946.24 | -0.07% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 912.92 | +0.01% | 0 | 0 | ||||||||||
| OMV | 894.40 | -1.02% | 22 287 | 25 | ||||||||||
| EB WTI TL22 | 786.59 | +3.06% | 15 735 | 20 | ||||||||||
| EB DAX TS17 | 768.30 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS22 | 759.27 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
