Hi price, RM System dne 26.6.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 750.00 | +0.01% | 331 468 | 34 | ||||||||||
| MICROSOFT CORP. | 7 173.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 294.00 | -1.13% | 12 588 | 2 | ||||||||||
| META PLATFORMS | 6 199.00 | +2.90% | 61 959 | 10 | ||||||||||
| Holcim (Česko) | 5 750.00 | +4.54% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 650.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 998.00 | -1.45% | 3 998 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 580.00 | -0.55% | 57 470 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
