Hi price, The Prague Stock Exchange dne 26.7.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 500.00 | 0.00% | 252 000 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 200.00 | +400.00% | 400 400 | 77 | ||||||||||
| ČOKOLÁDOVNY | 4 980.00 | 0.00% | 1 140 420 | 229 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 750.00 | -306.00% | 546 250 | 115 | ||||||||||
| PIVOVAR RADEGAST | 4 500.00 | +112.00% | 157 500 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 4 360.00 | 0.00% | 74 120 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | -453.00% | 82 100 | 20 | ||||||||||
| IP BANKA | 4 085.00 | -36.00% | 175 655 | 43 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 960.00 | -12.00% | 1 219 680 | 308 | ||||||||||
| FAB | 3 900.00 | +985.00% | 237 900 | 61 | ||||||||||
| BVV BRNO | 3 800.00 | -78.00% | 64 600 | 17 | ||||||||||
| ČECHOFRACHT | 3 300.00 | -350.00% | 19 800 | 6 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 41 600 | 13 | ||||||||||
| FATRA | 3 150.00 | -31.00% | 37 800 | 12 | ||||||||||
| METALIMEX | 3 010.00 | +33.00% | 3 010 | 1 | ||||||||||
| ČGF | 3 000.00 | +169.00% | 90 000 | 30 | ||||||||||
| KERAMIKA HOB | 3 000.00 | 0.00% | 318 000 | 106 | ||||||||||
| SKLÁRNY KAVALIER | 2 900.00 | 0.00% | 101 500 | 35 | ||||||||||
| CUTISIN | 2 900.00 | -169.00% | 66 700 | 23 | ||||||||||
| PIVOV.KRUŠOVICE | 2 830.00 | +107.00% | 8 490 | 3 | ||||||||||
| ||||||||||||||
