Top volume, The Prague Stock Exchange dne 26.7.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10/95 | 102.44 | -168.00% | 2 208 244 | 200 | ||||||||||
| ČEZ | 1 545.00 | +231.00% | 2 155 275 | 1 395 | ||||||||||
| KOMERČNÍ BANKA IF | 657.00 | +15.00% | 2 027 502 | 3 086 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | 0.00% | 1 363 740 | 1 337 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 545.00 | -90.00% | 1 257 860 | 2 308 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 960.00 | -12.00% | 1 219 680 | 308 | ||||||||||
| ČOKOLÁDOVNY | 4 980.00 | 0.00% | 1 140 420 | 229 | ||||||||||
| KOMERČNÍ BANKA | 2 600.00 | -76.00% | 938 600 | 361 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | 0.00% | 868 030 | 1 423 | ||||||||||
| SG - INDUSTRY | 350.00 | +769.00% | 686 700 | 1 962 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 750.00 | -306.00% | 546 250 | 115 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 690.00 | 0.00% | 532 680 | 772 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | +158.00% | 475 200 | 297 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 200.00 | +400.00% | 400 400 | 77 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 964.00 | +310.00% | 374 032 | 388 | ||||||||||
| ATESO | 735.00 | +500.00% | 371 175 | 505 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +140.00% | 364 320 | 506 | ||||||||||
| IPS SKANSKA | 1 650.00 | -265.00% | 330 000 | 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +5.00% | 327 800 | 298 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +476.00% | 327 800 | 298 | ||||||||||
| ||||||||||||||
