The Prague Stock Exchange and RM-System - daily results dne 26.7.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREMS TŘEBOŇ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
ČSAO TEPLICE | 70.25 | -5 000.00% | 0 | 0 | ||||||||||
STAOPRA | 90.00 | -5 000.00% | 0 | 0 | ||||||||||
SOLO | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
SČC | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
SVAS | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
SYNPO | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 396.00 | -1 000.00% | 2 772 | 7 | ||||||||||
FAGRON | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
ORGREZ | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
OSONA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
PREFA BRNO | 126.00 | -1 000.00% | 882 | 7 | ||||||||||
PRIESSNITZOVY LÁZ. | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 119.79 | -1 000.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 270.00 | -1 000.00% | 1 350 | 5 | ||||||||||
ROUČKA SLATINA | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 441.00 | -1 000.00% | 12 348 | 28 | ||||||||||
|