The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||||
| CS TRADING | 152.00 | -5.00% | 760 | 5 | -7.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 255.00 | +3.23% | 765 | 3 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 80.00 | -4.76% | 800 | 10 | +4.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
| HOTEL PANORAMA | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| ABATIS | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| VÍNO BZENEC | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
| DESKO | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 842.00 | -4.96% | 842 | 1 | 801.00 | 0.00% | 801 | 1 | ||||||
| SANATORIUM ASTORIA | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 65.99 | +4.99% | 858 | 13 | -5.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| PRECIOSA-LUSTRY | 177.00 | 0.00% | 885 | 5 | -2.00% | 0 | 0 | |||||||
| SAFINA | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
| KOSTELECKÉ UZENINY | 900.00 | +1.46% | 900 | 1 | +5.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | -4.86% | 972 | 18 | -8.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | -3.80% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||||
| SOLO | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| HACAR | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||||
| VÚFB | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | -1.63% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 1 032 | 12 | 86.00 | 0.00% | 946 | 11 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| LEMEX | 90.00 | -4.60% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.00 | +0.23% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 64.00 | -3.03% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | -3.50% | 1 100 | 10 | 115.00 | +3.00% | 8 050 | 70 | ||||||
| HUMPOLECKÉ STROJ. | 50.29 | +4.98% | 1 106 | 22 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 280.00 | 0.00% | 1 120 | 4 | 255.00 | -6.00% | 3 292 | 13 | ||||||
| ZKUŠEBNICTVÍ | 70.00 | +0.05% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 225.00 | -4.25% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 75.05 | -5.00% | 1 126 | 15 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| CUKROVAR KOJETÍN | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 116.00 | 0.00% | 1 160 | 10 | +5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
| PREMOT FR. LÁZNĚ | 240.00 | +3.89% | 1 200 | 5 | 202.00 | +1.00% | 4 424 | 22 | ||||||
| TESLA KARLÍN | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | +2.75% | 1 233 | 3 | 429.50 | -5.00% | 3 448 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 260 | 21 | -2.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 213.00 | -4.48% | 1 278 | 6 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
| HOTEL JALTA PRAHA | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
| SECO TRANS | 81.47 | 0.00% | 1 304 | 16 | 79.50 | -5.00% | 6 360 | 80 | ||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 331.00 | +0.30% | 1 324 | 4 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
| TOSTA | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||||
| TREFA | 195.00 | -2.25% | 1 365 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
