The Prague Stock Exchange and RM-System - daily results dne 26.7.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
AGROPRODUKT	37.18	-4.98%	0	0		0.00%	0	0
AGROPROJEKT PARD.	502.00	-4.92%	11 546	23		0.00%	0	0
AGROSERVIS TACHOV	61.00	0.00%	0	0		-9.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		+3.00%	0	0
AGROSLUŽBY CHEB	408.00	0.00%	0	0	600.00	0.00%	22 200	37
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		-4.00%	0	0
AGROSTAT N.BYST.	18.74	+4.98%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	145.00	0.00%	7 250	50		-1.00%	0	0
AGROSTROJ PROSTĚJ.	28.50	-5.00%	0	0	30.00	+5.00%	420	14
AGRO-TEX	81.90	+5.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	23.15	+4.98%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		-1.00%	0	0
AGROZET CHABAŘOV.	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›