The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 94.94 | -4.73% | 4 842 | 51 | 84.00 | -5.00% | 336 | 4 | ||||||
| JIRČANY | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
| CHIRANA MODŘANY | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
| HOTEL PANORAMA | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| VINOVA MUTĚNICE | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||||
| SILKA | 100.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 364 | 4 | ||||||
| LIBERTA | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||||
| EKOSTAVBY KAPLICE | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
| HOTEL IMPERIAL | 416.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 412 | 1 | ||||||
| VÍNO BZENEC | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
| CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
| LESNÍ SPOL.BROUMOV | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||||
| TEPLOTECHNA PRAHA | 84.00 | +5.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| KOZAK KLATOVY | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 449.00 | -5.00% | 449 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| PRVNÍ VÍTKOVSKÁ | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 496 | 16 | ||||||
| ||||||||||||||
