Top volume, RM System dne 26.7.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
| PIVOVARSKÝ HOLDING | 645.00 | +0.78% | 199 950 | 310 | 670.00 | +2.00% | 151 873 | 236 | ||||||
| ASSIDOMÄN SEPAP | 1 450.00 | +2.11% | 1 586 300 | 1 094 | 1 422.00 | 0.00% | 149 579 | 108 | ||||||
| ALIACHEM | 760.00 | +1.87% | 147 440 | 194 | 750.00 | +1.00% | 129 126 | 174 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 432 600 | 420 | 1 021.00 | 0.00% | 124 877 | 123 | ||||||
| IF OBCHODU | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
| IF BOHATSTVÍ | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
| AERO HOLDING | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
| ČESKÝ UPF | 400.00 | -6.00% | 96 078 | 255 | ||||||||||
| ČSAD OSTRAVA | 121.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 95 450 | 735 | ||||||
| OKD | 40.00 | 0.00% | 131 760 | 3 294 | 42.00 | +1.00% | 92 981 | 2 243 | ||||||
| FORT KAPITÁL BRNO | 120.00 | -1.00% | 92 392 | 802 | ||||||||||
| ČKD PRAHA HOLDING | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
| SKLO UNION TEPLICE | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
| VÝBĚROVÝ IPF | 225.00 | 0.00% | 86 975 | 387 | ||||||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 80 000 | 40 | 2 010.00 | +1.00% | 86 885 | 43 | ||||||
| RIF | 471.00 | +0.21% | 211 950 | 450 | 467.00 | -1.00% | 81 525 | 174 | ||||||
| PF PROSPERITY 1.IN | 237.00 | -4.81% | 0 | 0 | 206.00 | +4.00% | 74 894 | 372 | ||||||
| ZBIROVIA | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
| KOLORA SEMILY | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
| ||||||||||||||
