Top number of shares per day, RM System dne 26.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 250.00 | -4.94% | 1 670 000 | 1 336 | 1 316.00 | 0.00% | 718 577 | 545 | ||||||
| PRO INVEST | 99.00 | +5.00% | 53 463 | 497 | ||||||||||
| VÍTKOVICE | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
| EGRETTA PORTFOL | 131.00 | +9.00% | 61 160 | 470 | ||||||||||
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 356 024 | 932 | 382.00 | +2.00% | 170 976 | 448 | ||||||
| ČESKÝ HOLDING | 695.00 | 0.00% | 838 865 | 1 207 | 695.00 | +1.00% | 298 474 | 430 | ||||||
| ČEZ | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
| TESLA SEZAM | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
| VÝBĚROVÝ IPF | 225.00 | 0.00% | 86 975 | 387 | ||||||||||
| ALPHA-EFFECT | 605.00 | 0.00% | 231 791 | 381 | ||||||||||
| PF PROSPERITY 1.IN | 237.00 | -4.81% | 0 | 0 | 206.00 | +4.00% | 74 894 | 372 | ||||||
| KOLORA SEMILY | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
| ARCELORMITTAL | 215.00 | 0.00% | 188 770 | 878 | 213.00 | -1.00% | 72 732 | 341 | ||||||
| INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||||
| SPECIÁL INVEST | 92.00 | +2.00% | 30 122 | 326 | ||||||||||
| ČMD | 50.00 | 0.00% | 16 200 | 324 | 50.00 | +1.00% | 16 617 | 320 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 029 420 | 798 | 1 260.00 | -3.00% | 401 511 | 318 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
| OSTROJ | 253.00 | +0.39% | 219 604 | 868 | 225.00 | -3.00% | 72 918 | 305 | ||||||
| ||||||||||||||
