The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 72.00 | +0.22% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
| TESLA VACUUM | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | +0.25% | 640 | 16 | -9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
| ZZN NOVÝ JIČÍN | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||||
| ZPA NOVÁ PAKA | 110.00 | -4.34% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| SČC | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| SILON | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| ||||||||||||||
