The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 16.50 | +3.00% | 50 | 3 | ||||||
| DŘEVOZPRAC. ZÁVODY | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| PRECIOSA-LUSTRY | 85.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
| KOLBENKA | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
| SILKA | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| TOFA SEMILY | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
| KOVO CHEB | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 46.47 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| PIV.RADEGAST SEDL. | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
| LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
| PGH | 132.00 | 0.00% | 132 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 63.11 | 0.00% | 0 | 0 | 67.50 | -3.00% | 135 | 2 | ||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
| VELAMOS SOBOTÍN | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| TUSCULUM | 39.50 | +5.00% | 158 | 4 | ||||||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| INTERHOT.PARKHOTEL | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||||
| MERKURIA | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 180 | 2 | ||||||
| ZEM.POT.IF KLATOVY | 93.50 | +2.00% | 187 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| SILVACO | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| JABLONEX | 195.00 | +2.63% | 8 190 | 42 | 195.00 | +10.00% | 195 | 1 | ||||||
| PLZEŇSKÁ IS | 65.00 | +4.00% | 195 | 3 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| STROJEXPORT PRAHA | 72.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| TOS SVITAVY | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| GUMOKOV | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| STROJÍRNA SEDLICE | 195.65 | 0.00% | 0 | 0 | 226.00 | -10.00% | 226 | 1 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 228 | 7 | ||||||
| KOVOPLAST CHLUMEC | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 231 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 236 | 4 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 30.10 | 0.00% | 241 | 8 | ||||||
| TTP ELITEX | 84.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 258 | 5 | ||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| TONASO | 136.00 | -1.44% | 7 480 | 55 | 135.80 | -6.00% | 272 | 2 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| IDEAL STANDARD | 151.56 | 0.00% | 0 | 0 | 140.00 | +7.00% | 280 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| ZZN HRADEC KRÁLOVÉ | 44.09 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| DG JIHOVEL | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||||
| DMP | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -0.33% | 3 600 | 12 | 301.20 | +1.00% | 301 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 322.00 | -1.22% | 3 542 | 11 | 304.20 | -10.00% | 304 | 1 | ||||||
| BESKYD. LESY JABL. | 89.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 308 | 4 | ||||||
| FRUTA PODIVÍN | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 102.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 319 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| ||||||||||||||
