Top number of shares per day, RM System dne 26.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 12 400 | 12 400 | ||||||||||
SPIF VŠEOBECNÝ | 131.90 | -1.55% | 878 190 | 6 658 | 132.00 | 0.00% | 640 394 | 4 875 | ||||||
OKD | 91.00 | +1.09% | 1 777 412 | 19 532 | 91.00 | +1.00% | 347 897 | 3 903 | ||||||
MORAVSKOČESKÝ IF | 31.00 | +1.00% | 87 699 | 2 829 | ||||||||||
COOP 94 PFU | 2.08 | +4.52% | 0 | 0 | 2.10 | +14.00% | 5 450 | 2 595 | ||||||
BOPO | 114.18 | +4.99% | 2 855 | 25 | 101.00 | -2.00% | 260 537 | 2 578 | ||||||
II.EPIC HOLDING | 68.00 | +4.00% | 152 916 | 2 340 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | -1.00% | 331 698 | 2 229 | ||||||||||
EXPANDIA RŮST. PF | 785.00 | +3.00% | 1 785 326 | 2 216 | ||||||||||
ČKD PRAHA HOLDING | 245.00 | 0.00% | 1 830 150 | 7 470 | 232.50 | 0.00% | 522 163 | 2 106 | ||||||
VERTEX | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
ZLATÝ IF KVANTO | 179.20 | +1.00% | 349 242 | 1 929 | ||||||||||
BEMAGRO | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
EXPANDIA VÝNOS. PF | 874.00 | +4.00% | 1 237 089 | 1 435 | ||||||||||
IP BANKA | 300.00 | -0.66% | 7 779 000 | 25 930 | 300.00 | 0.00% | 408 142 | 1 360 | ||||||
PF IKS KB PLUS | 153.00 | -0.64% | 276 930 | 1 810 | 151.00 | -3.00% | 204 432 | 1 359 | ||||||
SPIF VÝNOSOVÝ | 146.33 | -0.94% | 380 604 | 2 601 | 143.70 | 0.00% | 197 424 | 1 356 | ||||||
PODNIKAT.TRŽNÍ PF | 52.70 | +0.07% | 342 445 | 6 498 | 51.00 | -4.00% | 65 496 | 1 290 | ||||||
C.A.S. 2 HOLDING | 10.60 | 0.00% | 12 614 | 1 190 | 10.30 | 0.00% | 13 088 | 1 270 | ||||||
AGB, PODÍLOVÝ FOND | 490.00 | -4.85% | 1 023 610 | 2 089 | 492.00 | -4.00% | 612 053 | 1 213 | ||||||
SPIF ČESKÝ | 340.00 | -0.58% | 1 328 040 | 3 906 | 337.70 | 0.00% | 407 238 | 1 202 | ||||||
ČESKÝ HOLDING | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
SLOVÁCKÝ IF | 55.10 | +2.00% | 55 055 | 1 000 | ||||||||||
UNIRELEX | 10.10 | 0.00% | 4 091 | 405 | 10.10 | 0.00% | 9 898 | 980 | ||||||
AKRO OPF PROG.SPOL | 120.20 | +1.00% | 112 219 | 934 | ||||||||||
RIF | 897.00 | -0.22% | 2 868 606 | 3 198 | 895.30 | -1.00% | 831 605 | 932 | ||||||
APOLLÓN HOLDING | 47.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 40 722 | 890 | ||||||
I. EPIC HOLDING | 165.00 | -4.00% | 144 493 | 881 | ||||||||||
ZEMAP - INVEST | 113.50 | -2.00% | 101 980 | 880 | ||||||||||
ČMD | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
ŠKODA | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
P.I.F. | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
POSTILION.POŠT.IF | 276.50 | -2.00% | 174 662 | 645 | ||||||||||
CREDIT SUISSE | 12.50 | +3.00% | 7 944 | 640 | ||||||||||
HARV.SPOL.FINANČNÍ | 321.00 | -4.46% | 109 782 | 342 | 321.10 | -2.00% | 201 153 | 615 | ||||||
HARVARD.PRŮM.HOLD. | 338.00 | -0.58% | 550 940 | 1 630 | 330.80 | -1.00% | 199 702 | 602 | ||||||
FORT KAPITÁL BRNO | 31.00 | -4.00% | 19 338 | 591 | ||||||||||
CEVA KRÁLŮV DVŮR | 231.00 | -4.93% | 0 | 0 | 200.00 | +3.00% | 117 857 | 590 | ||||||
ČEZ 2 | 899.00 | 0.00% | 413 540 | 460 | 902.00 | +1.00% | 516 892 | 575 | ||||||
AGROBANKA PRAHA | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
1.IF ŽIVNOBANKA | 491.00 | -0.20% | 537 645 | 1 095 | 485.00 | +1.00% | 268 671 | 555 | ||||||
AERO HOLDING | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
HARV.DIVID.II PF | 25.41 | +5.00% | 10 723 | 422 | 26.00 | -2.00% | 12 453 | 504 | ||||||
CIMEX KONCERN | 100.00 | 0.00% | 50 000 | 500 | ||||||||||
ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 2 422 664 | 8 032 | 305.00 | 0.00% | 145 850 | 486 | ||||||
MOSTECKÁ UHEL.SP. | 338.00 | +1.50% | 1 302 990 | 3 855 | 333.00 | 0.00% | 160 729 | 484 | ||||||
ČEZ | 1 055.00 | +0.86% | 2 750 950 | 2 619 | 1 045.00 | 0.00% | 445 563 | 427 | ||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 251 460 | 660 | 375.20 | +1.00% | 159 685 | 423 | ||||||
HARVARD.POJIŠŤ.PF | 22.57 | 0.00% | 0 | 0 | 23.00 | +2.00% | 9 810 | 420 | ||||||
KOMERČNÍ BANKA IF | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
KVANTO OTEVŘENÝ PF | 347.10 | 0.00% | 140 900 | 405 | ||||||||||
RADEGAST PF | 111.45 | +4.99% | 15 714 | 141 | 116.00 | +5.00% | 49 551 | 403 | ||||||
BOHEMIA VENTURE | 278.00 | +1.09% | 139 834 | 503 | 271.00 | +3.00% | 110 592 | 402 | ||||||
FINANCE ENG.-1.PF | 11.26 | +4.93% | 0 | 0 | 11.30 | +1.00% | 4 440 | 400 | ||||||
SG - INDUSTRY | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
TEREOS TTD | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
HARV.RŮST.II PF | 25.49 | -4.99% | 9 686 | 380 | 26.30 | -4.00% | 8 813 | 350 | ||||||
ČESKO-HOLANDSKÁ IS | 27.00 | 0.00% | 9 180 | 340 | ||||||||||
TESLA LANŠKROUN | 74.19 | +4.99% | 0 | 0 | 64.50 | +6.00% | 21 350 | 331 | ||||||
TŘINECKÉ ŽELEZÁRNY | 199.50 | +5.00% | 219 450 | 1 100 | 198.50 | +3.00% | 62 127 | 328 | ||||||
|