The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 39.50 | +5.00% | 158 | 4 | ||||||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| INTERHOT.PARKHOTEL | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||||
| MERKURIA | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 180 | 2 | ||||||
| ZEM.POT.IF KLATOVY | 93.50 | +2.00% | 187 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| SILVACO | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| JABLONEX | 195.00 | +2.63% | 8 190 | 42 | 195.00 | +10.00% | 195 | 1 | ||||||
| PLZEŇSKÁ IS | 65.00 | +4.00% | 195 | 3 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| STROJEXPORT PRAHA | 72.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| TOS SVITAVY | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| GUMOKOV | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| STROJÍRNA SEDLICE | 195.65 | 0.00% | 0 | 0 | 226.00 | -10.00% | 226 | 1 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 228 | 7 | ||||||
| KOVOPLAST CHLUMEC | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 231 | 3 | ||||||
| ||||||||||||||
