The Prague Stock Exchange and RM-System - daily results dne 26.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1996  31.7.1996  30.7.1996  29.7.1996 26.7.1996

The Prague Sotck Exchange and RM-System - daily results - 26.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECOTRADE	78.00	0.00%	312	4	80.00	+3.00%	640	8
ZPA PEČKY	215.00	-4.01%	1 075	5	221.00	-7.00%	10 969	53
JITŘENKA PRAHA	74.00	-3.09%	370	5		+3.00%	0	0
JIHOČESKÉ LESY	220.00	0.00%	1 100	5	203.40	+4.00%	13 831	68
KOVO CHEB	52.00	+4.00%	260	5	56.00	0.00%	112	2
KRUŠNOHORSKÉ LESY	86.00	-4.70%	430	5	92.00	-2.00%	4 080	45
CIHLÁŘ. ZÁV. PRAHA	42.44	+0.04%	255	6		-5.00%	0	0
INFUSIA	1 111.00	-1.06%	6 666	6	1 142.50	0.00%	10 283	9
LESY Č. KRUMLOV	403.00	+4.94%	2 418	6		-2.00%	0	0
KLIMA	120.00	-3.08%	720	6		-10.00%	0	0
SUBTERRA	580.00	0.00%	3 480	6	580.00	0.00%	11 600	20
GUMÁRNY ZUBŘÍ	130.20	+0.15%	781	6	130.00	-5.00%	650	5
MICHELSKÉ PEKÁRNY	368.00	-0.27%	2 208	6		-1.00%	0	0
PIVOV.PARDUBICE	240.00	-1.23%	1 680	7	252.50	0.00%	3 531	14
FRIGERA	198.31	+0.15%	1 388	7	196.10	0.00%	2 745	14
PF AAA	460.00	+2.22%	3 220	7		+2.00%	0	0
STRABAG BOHEMIA	220.00	0.00%	1 540	7	250.00	0.00%	2 500	10
CALOFRIG BOROVANY	809.00	+0.24%	5 663	7		0.00%	0	0
LESY FRÝDEK-MÍSTEK	95.00	0.00%	665	7	91.80	-1.00%	1 285	14
MEDICAMENTA	201.00	0.00%	1 608	8	200.00	0.00%	2 355	12
‹‹ First 60     ‹ Previous 20 Next 20 ›