The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 013.00 | -0.64% | 78 507 | 39 | 2 000.00 | -3.00% | 2 000 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 319 | 1 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.11 | 0.00% | 0 | 0 | 67.50 | -3.00% | 135 | 2 | ||||||
| ČEDOK | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| SEVT | 1 245.00 | 0.00% | 3 735 | 3 | 1 206.20 | +1.00% | 2 412 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 2 402 | 2 | ||||||
| ZEM.POT.IF KLATOVY | 93.50 | +2.00% | 187 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| KAOLIN HLUBANY | 426.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
| IDEAL STANDARD | 151.56 | 0.00% | 0 | 0 | 140.00 | +7.00% | 280 | 2 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 928 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
| VELAMOS SOBOTÍN | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 348 | 2 | ||||||
| KOVOPLAST CHLUMEC | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
| TONASO | 136.00 | -1.44% | 7 480 | 55 | 135.80 | -6.00% | 272 | 2 | ||||||
| ||||||||||||||
