The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 108.00 | +9.00% | 5 400 | 50 | ||||||||||
| 1.IF ŽIVNOBANKA | 491.00 | -0.20% | 537 645 | 1 095 | 485.00 | +1.00% | 268 671 | 555 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | +5.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
| A&A | -20.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +5.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | +3.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
| AGB IF II | 113.10 | -8.00% | 4 255 | 37 | ||||||||||
| AGB, PODÍLOVÝ FOND | 490.00 | -4.85% | 1 023 610 | 2 089 | 492.00 | -4.00% | 612 053 | 1 213 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
| ||||||||||||||
