The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| K.S.I.O.-1.PF | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| TEXLEN | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| AGRO-TEX | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
| BÁŇ.STAVBY MOST | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 99.18 | -5.00% | 5 058 | 51 | 95.00 | -4.00% | 2 660 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
| ELITE | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| ENERGOPROJEKT PHA | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| FRUTA PODIVÍN | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
| HMZ | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 342.00 | -5.00% | 13 680 | 40 | 342.10 | -2.00% | 10 584 | 31 | ||||||
| KLENOTY BRNO | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
| SUBEKO KLÁŠTEREC | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MAGNETON | 198.55 | -5.00% | 0 | 0 | 184.40 | -7.00% | 21 804 | 115 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 61.37 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MŠLZ | 163.40 | -5.00% | 4 902 | 30 | -9.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||||
| ||||||||||||||
