The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | -35.00% | 0 | 0 | |||||||||||
| KLIMACENTRUM | 55.93 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| A&A | -20.00% | 0 | 0 | |||||||||||
| PRO INVEST | 52.90 | -19.00% | 1 058 | 20 | ||||||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| BIOSTER. | 106.48 | 0.00% | 0 | 0 | 84.00 | -16.00% | 840 | 10 | ||||||
| GEOFYZIKA | 105.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 299.00 | -2.60% | 4 784 | 16 | -13.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | -13.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | -11.00% | 0 | 0 | |||||||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| STAST PRAHA | 0 | 0 | 30.00 | -10.00% | 4 260 | 142 | ||||||||
| VODNÍ ZDR.GLS PHA | 391.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 119.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVU | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| ZUD | 32.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
| CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
