The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 18.00 | 0.00% | 180 | 10 | ||||||||||
1.IF ŽIVNOBANKA | 589.00 | -0.55% | 292 574 | 494 | 585.20 | -0.37% | 529 071 | 903 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 425.00 | +0.35% | 223 725 | 157 | 1 420.10 | +0.11% | 1 317 595 | 929 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | ||||||||||||||
ABATIS | 51.60 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 171.00 | -5.00% | 0 | 0 | 147.00 | +2.15% | 1 029 | 7 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 11.90 | -4.80% | 640 | 52 | ||||||
AG7 OPF | 1 387.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 257.70 | 0.00% | 151 742 | 587 | ||||||||||
AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGRO BON SENS | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 3.10 | 0.00% | 1 550 | 500 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
|