Hi price, The Prague Stock Exchange dne 26.7.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 150.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 815.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 486.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 108 261 | 19 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 027.00 | -4.98% | 0 | 0 | 3 200.00 | -8.63% | 38 527 | 12 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 678.50 | +2.48% | 27 992 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | -2.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 710.10 | -4.87% | 22 261 | 6 | ||||||
| PIVOVAR RADEGAST | 3 500.00 | 0.00% | 0 | 0 | 3 800.00 | +8.53% | 25 921 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.32% | 51 750 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 842.50 | +9.18% | 3 685 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 1 990.10 | -0.44% | 0 | 0 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 33 600 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 557.80 | +1.72% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 890.00 | -1.30% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -1.01% | 21 800 | 11 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 021.00 | 0.00% | 2 021 | 1 | ||||||
| SM ENERGETIKA | 1 975.00 | -0.25% | 57 040 | 30 | 1 800.00 | +3.44% | 32 720 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 935.80 | +0.30% | 40 646 | 21 | ||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 1 800 | 1 | ||||||
| SČ ENERGETIKA | 1 865.00 | 0.00% | 0 | 0 | 1 560.00 | +2.48% | 3 120 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | +0.75% | 6 920 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 53 962 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 13 160 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 736.00 | +4.95% | 0 | 0 | 1 850.00 | -1.33% | 38 900 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 1 652.00 | +0.97% | 42 966 799 | 26 037 | 1 632.00 | +0.72% | 161 648 | 99 | ||||||
| IF BOHATSTVÍ | 1 567.00 | +0.12% | 673 640 | 430 | 1 562.00 | +0.12% | 205 037 | 131 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 530.40 | -0.62% | 3 061 | 2 | ||||||
| AG7 OPF | 1 501.00 | -0.13% | 0 | 0 | ||||||||||
| RIF | 1 452.00 | +0.06% | 4 969 869 | 3 417 | 1 450.00 | -0.41% | 307 364 | 213 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 367.50 | +2.81% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | -1.03% | 51 245 | 37 | ||||||
| ČESKÝ UPF | 1 391.00 | +0.07% | 86 242 | 62 | 1 380.60 | +0.18% | 75 825 | 55 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +1.09% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | +0.19% | 2 605 | 2 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | 0.00% | 0 | 0 | 1 312.70 | 0.00% | 7 876 | 6 | ||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | +9.95% | 149 059 | 96 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 264.00 | +5.08% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 273 700 | 230 | 1 178.00 | -1.99% | 123 502 | 103 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||||
| IF OBCHODU | 1 148.00 | 0.00% | 0 | 0 | 1 115.10 | +0.14% | 41 314 | 37 | ||||||
| THESAURUS | 1 101.00 | -0.36% | 11 010 | 10 | 1 110.00 | 0.00% | 27 745 | 25 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | +0.92% | 9 608 | 8 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 145.20 | +2.67% | 4 581 | 4 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 3 150 | 3 | 1 080.50 | 0.00% | 173 959 | 161 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 056.00 | -2.26% | 58 155 | 55 | ||||||
| KABLO ELEKTRO | 950.00 | +0.52% | 5 700 | 6 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 901.00 | -0.91% | 9 010 | 10 | ||||||
| ZVVZ | 890.00 | +2.29% | 7 120 | 8 | 890.00 | +2.29% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 888.50 | +6.59% | 252 159 664 | 290 563 | 871.30 | +5.86% | 2 146 292 | 2 527 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| P.I.F. | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 574.30 | -9.05% | 2 872 | 5 | ||||||
| O2 C.R. | 690.00 | +1.08% | 240 078 181 | 348 855 | 685.60 | +1.21% | 2 900 595 | 4 221 | ||||||
| ||||||||||||||
