The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 678.50 | +2.48% | 27 992 | 6 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 363 | 3 | 121.00 | 0.00% | 391 556 | 3 194 | ||||
| IVAX - CR | 1 050.00 | 0.00% | 3 150 | 3 | 1 080.50 | 0.00% | 173 959 | 161 | ||||
| KABLO ELEKTRO | 950.00 | +0.52% | 5 700 | 6 | 900.00 | 0.00% | 5 400 | 6 | ||||
| ZVVZ | 890.00 | +2.29% | 7 120 | 8 | 890.00 | +2.29% | 0 | 0 | ||||
| THESAURUS | 1 101.00 | -0.36% | 11 010 | 10 | 1 110.00 | 0.00% | 27 745 | 25 | ||||
| EUROVIA CS | 476.40 | -12.58% | 4 764 | 10 | 512.00 | -0.01% | 11 265 | 22 | ||||
| BANKOVNÍ HOLDING | 104.33 | +0.31% | 1 043 | 10 | ||||||||
| PRAŽSKÉ PIVOVARY | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||
| PRAZSKE SLUZBY | 121.10 | -4.57% | 2 906 | 24 | 120.10 | +0.08% | 2 882 | 24 | ||||
| SM ENERGETIKA | 1 975.00 | -0.25% | 57 040 | 30 | 1 800.00 | +3.44% | 32 720 | 19 | ||||
| AVIA | 87.20 | 0.00% | 4 360 | 50 | 80.20 | +0.12% | 4 968 | 62 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||
| ČESKÝ UPF | 1 391.00 | +0.07% | 86 242 | 62 | 1 380.60 | +0.18% | 75 825 | 55 | ||||
| P.I.F. | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 273 700 | 230 | 1 178.00 | -1.99% | 123 502 | 103 | ||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 130 390 | 300 | 427.20 | -0.21% | 134 949 | 316 | ||||
| IF BOHATSTVÍ | 1 567.00 | +0.12% | 673 640 | 430 | 1 562.00 | +0.12% | 205 037 | 131 | ||||
| ŠKODA | 72.00 | +2.85% | 30 960 | 430 | 69.10 | +3.28% | 22 221 | 322 | ||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | +1.97% | 84 900 | 550 | 152.20 | -4.75% | 7 418 | 49 | ||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | -1.23% | 383 475 | 595 | 653.00 | +0.03% | 206 280 | 316 | ||||
| 1.IF ŽIVNOBANKA | 686.00 | -2.00% | 753 780 | 1 100 | 695.10 | +0.15% | 244 037 | 351 | ||||
| KVANTO IPF | 520.00 | 0.00% | 610 540 | 1 170 | 516.50 | +0.81% | 263 758 | 512 | ||||
| RIF | 1 452.00 | +0.06% | 4 969 869 | 3 417 | 1 450.00 | -0.41% | 307 364 | 213 | ||||
| ARCELORMITTAL | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | ||||
| SPIF VŠEOBECNÝ | 99.00 | +0.71% | 567 337 | 5 758 | 98.60 | +0.61% | 36 124 | 367 | ||||
| ČESKÉ RADIOKOMUN. | 1 652.00 | +0.97% | 42 966 799 | 26 037 | 1 632.00 | +0.72% | 161 648 | 99 | ||||
| IPS SKANSKA | 190.62 | +0.05% | 5 289 740 | 27 774 | 189.60 | +0.31% | 831 741 | 4 379 | ||||
| ČESKÁ SPOŘITELNA | 194.85 | +1.48% | 41 411 977 | 213 151 | 194.10 | +0.05% | 42 688 | 220 | ||||
| KOMERČNÍ BANKA | 888.50 | +6.59% | 252 159 664 | 290 563 | 871.30 | +5.86% | 2 146 292 | 2 527 | ||||
| O2 C.R. | 690.00 | +1.08% | 240 078 181 | 348 855 | 685.60 | +1.21% | 2 900 595 | 4 221 | ||||
| ČEZ | 115.24 | +0.35% | 67 610 566 | 584 571 | 114.80 | +0.08% | 917 334 | 7 954 | ||||
| UNIPETROL | 57.25 | +3.26% | 78 612 504 | 1 374 052 | 56.50 | +2.16% | 1 104 750 | 19 731 | ||||
