The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 459.00 | +3.26% | 459 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 235.00 | 0.00% | 235 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 021.00 | 0.00% | 2 021 | 1 | ||||||
| CRISTAL PALACE | 103.50 | +1.47% | 104 | 1 | ||||||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 1 800 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 165.60 | +2.41% | 166 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 38.50 | -0.77% | 39 | 1 | ||||||||||
| INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
| SČ ENERGETIKA | 1 865.00 | 0.00% | 0 | 0 | 1 560.00 | +2.48% | 3 120 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 842.50 | +9.18% | 3 685 | 2 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | +0.19% | 2 605 | 2 | ||||||
| DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 538 | 2 | ||||||
| GRANDHOTEL PUPP | 460.10 | +1.43% | 920 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 530.40 | -0.62% | 3 061 | 2 | ||||||
| ODKOLEK | 430.00 | 0.00% | 860 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 85.10 | -0.46% | 170 | 2 | ||||||||||
| SOLNÉ MLÝNY | 412.40 | +1.55% | 825 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | 0.00% | 40 | 2 | ||||||||||
| ŽĎAS | 169.74 | 0.00% | 0 | 0 | 148.50 | +0.06% | 297 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 940.00 | 0.00% | 1 880 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 183.00 | +0.54% | 366 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 266.30 | +9.85% | 533 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 312 | 3 | ||||||||||
| MINERVA BOSKOVICE | 177.20 | -0.05% | 532 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 460 | 3 | ||||||
| SIL.STAVITEL. PHA | 231.00 | 0.00% | 693 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 266.20 | -1.77% | 799 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 420.00 | +0.40% | 1 680 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.70 | +1.11% | 471 | 4 | ||||||||||
| SEVEROSKLO | 151.00 | 0.00% | 604 | 4 | ||||||||||
| VÍNO MIKULOV | 95.10 | +11.61% | 380 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | +0.75% | 6 920 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
| DERMACOL | 195.00 | -4.78% | 780 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 228 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 342.00 | +4.10% | 1 368 | 4 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 145.20 | +2.67% | 4 581 | 4 | ||||||
| RUVE | 82.90 | -5.04% | 332 | 4 | ||||||||||
| LECOTEX | 1 553.60 | +6.33% | 6 214 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 599.50 | +8.01% | 2 998 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 396.30 | +5.65% | 1 982 | 5 | ||||||||||
| DŮM MÓDY | 351.00 | +0.14% | 1 755 | 5 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 198.30 | -5.57% | 1 027 | 5 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 574.30 | -9.05% | 2 872 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 40.40 | -0.73% | 202 | 5 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 511.00 | +0.43% | 3 065 | 6 | ||||||
| KABLO ELEKTRO | 950.00 | +0.52% | 5 700 | 6 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 678.50 | +2.48% | 27 992 | 6 | ||||||
| METALIMEX | 3 022.30 | -3.17% | 18 122 | 6 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 710.10 | -4.87% | 22 261 | 6 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | 0.00% | 0 | 0 | 1 312.70 | 0.00% | 7 876 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 429.30 | 0.00% | 2 576 | 6 | ||||||||||
| SELGEN | 182.10 | -1.56% | 1 094 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 565.00 | -2.58% | 3 390 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 571.20 | +8.51% | 3 427 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.10 | +5.40% | 211 | 6 | ||||||||||
| ||||||||||||||
