Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 041.63 | 4 278 798 | 4 456 916 201.00 | 102.00 | 102.63 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.77 | 3 827 861 | 4 016 002 716.00 | 101.50 | 102.00 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.38 | 2 132 661 | 2 154 358 419.00 | 99.74 | 102.07 | |||
| O2 C.R. | UNIVYC BCP-1 | 690.48 | 864 532 | 596 947 273.00 | 510.00 | 713.49 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 796.46 | 37 850 | 446 496 140.00 | 116.22 | 118.19 | |||
| ČEZ | UNIVYC BCP-1 | 116.00 | 1 953 990 | 226 677 787.00 | 90.00 | 118.03 | |||
| KOB 10,875/04 | Přímé BCP | 12 063.58 | 18 000 | 217 144 359.00 | 116.05 | 118.53 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.12 | 19 200 | 209 681 485.00 | 101.80 | 102.67 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.52 | 19 490 | 192 557 975.00 | 96.30 | 96.60 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 316.33 | 17 000 | 192 377 545.00 | 108.33 | 108.36 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 051.03 | 17 800 | 178 908 363.00 | 100.09 | 100.15 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.97 | 6 400 | 177 315 022.00 | 107.49 | 108.93 | |||
| EIB 8,20/09 | Přímé BCP | 27 632.57 | 6 400 | 176 848 423.00 | 107.49 | 107.69 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 892.28 | 14 000 | 152 491 939.00 | 107.10 | 107.35 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 836.14 | 1 270 | 140 761 900.00 | 103.15 | 103.30 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 774.17 | 13 131 | 128 344 680.00 | 95.55 | 96.16 | |||
| MERO ČR 10,30/11 | Přímé BCP | 114 446.94 | 1 000 | 114 446 944.00 | 111.50 | 111.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.88 | 9 500 | 113 984 090.00 | 116.29 | 118.17 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.67 | 9 500 | 112 679 654.00 | 114.98 | 118.18 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 976.05 | 10 124 | 111 121 537.00 | 107.10 | 108.98 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.87 | 11 000 | 110 108 186.00 | 97.97 | 99.40 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.69 | 10 000 | 108 538 662.00 | 104.49 | 105.03 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.47 | 9 500 | 103 730 592.00 | 107.20 | 107.55 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.54 | 9 290 | 98 848 490.00 | 99.54 | 99.54 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 056.96 | 9 500 | 95 541 100.00 | 98.79 | 99.50 | |||
| ČSOB VAR/02 | Přímé BCP | 10 039.86 | 9 020 | 90 559 547.00 | 100.20 | 100.20 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 692.63 | 125 992 | 87 265 683.00 | 577.19 | 833.21 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.88 | 8 000 | 82 311 860.00 | 99.75 | 99.99 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.24 | 7 000 | 79 125 585.00 | 107.90 | 108.37 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.86 | 6 000 | 76 173 535.00 | 119.83 | 119.89 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.67 | 6 000 | 67 455 083.00 | 112.60 | 112.70 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 286.42 | 6 000 | 61 718 500.00 | 99.75 | 99.88 | |||
| RIF | UNIVYC BCP-1 | 1 412.25 | 42 400 | 59 879 400.00 | 1 412.25 | 1 412.25 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.99 | 5 400 | 55 553 309.00 | 102.99 | 102.99 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.22 | 40 | 44 051 908.00 | 103.73 | 104.59 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 226.48 | 3 000 | 33 679 453.00 | 112.40 | 112.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 449.52 | 22 300 | 32 324 254.00 | 1 230.00 | 1 660.74 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.80 | 2 750 | 30 799 171.00 | 107.69 | 108.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.31 | 2 528 | 25 311 089.00 | 100.25 | 100.35 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.62 | 2 340 | 24 615 082.00 | 101.62 | 101.62 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 854.94 | 2 461 | 24 253 008.00 | 96.10 | 96.25 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 191.67 | 119 600 | 22 923 311.00 | 160.00 | 199.04 | |||
| ČS 10,75/02 | Přímé BCP | 11 340.36 | 2 000 | 22 680 723.00 | 108.92 | 108.92 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.91 | 2 000 | 22 679 833.00 | 108.91 | 108.91 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.41 | 2 000 | 22 501 369.00 | 112.41 | 112.41 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.38 | 2 000 | 20 435 750.00 | 100.37 | 100.39 | |||
| IPB VAR/01 | Přímé BCP | 10 116.26 | 2 000 | 20 232 514.00 | 100.04 | 100.04 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 96.36 | 2 000 | 19 749 582.00 | 96.36 | 96.36 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.75 | 2 000 | 19 526 889.00 | 95.75 | 95.75 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.98 | 1 500 | 17 387 932.00 | 105.91 | 106.13 | |||
| TESLA SEZAM | UNIVYC BCP-2 | 411.44 | 40 717 | 16 752 513.00 | 408.77 | 414.10 | |||
| UNIPETROL | UNIVYC BCP-1 | 50.54 | 328 272 | 16 590 262.00 | 48.62 | 55.02 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 102.62 | 1 500 | 16 466 644.00 | 102.62 | 102.62 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 671.37 | 19 000 | 12 756 100.00 | 641.05 | 833.10 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 102.00 | 1 160 | 12 336 729.00 | 102.00 | 102.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 615.73 | 20 000 | 12 314 500.00 | 523.11 | 690.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 480.43 | 8 000 | 11 843 400.00 | 1 249.01 | 1 655.00 | |||
| ČEZ | UNIVYC BCP-2 | 110.72 | 105 000 | 11 625 592.00 | 90.22 | 115.58 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 115 194.44 | 100 | 11 519 444.00 | 104.00 | 104.00 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 697.74 | 16 280 | 11 359 240.00 | 693.00 | 701.00 | |||
| |||||||||
