The Prague Stock Exchange and RM-System - daily results dne 26.7.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2000  31.7.2000  28.7.2000  27.7.2000 26.7.2000

The Prague Sotck Exchange and RM-System - daily results - 26.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.10	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					37.40	0.00%	0	0
AGROSLUŽBY CHEB					103.90	0.00%	0	0
AGROSLUŽBY KAPLICE					53.40	+0.18%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.00	0.00%	0	0
AGROSTROJ PELHŘIM.					89.00	+1.13%	5 052	57
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					33.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					28.00	0.00%	0	0
AKRO OPF GLOBAL.					84.60	-0.23%	7 608	90
AKRO OPF PROG.SPOL					50.30	-0.39%	79 059	1 530
ALFA - INVEST					3.50	0.00%	865	247
ALIACHEM	43.00	0.00%	0	0	42.00	+5.79%	2 266	54
ALIACHEM	5.00	0.00%	0	0	4.40	+7.31%	0	0
ALIBONA LITOVEL					50.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›